S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 272.85 | 277.45 | 267.0 | 270.15 | 59.63 Thousand |
| 23 Feb, 2024 | 274.7 | 282.5 | 270.25 | 274.05 | 72.25 Thousand |
| 22 Feb, 2024 | 275.65 | 280.5 | 272.15 | 273.85 | 34.84 Thousand |
| 21 Feb, 2024 | 279.7 | 281.6 | 273.25 | 275.25 | 38.33 Thousand |
| 20 Feb, 2024 | 281.0 | 290.15 | 278.3 | 279.7 | 67.27 Thousand |
| 19 Feb, 2024 | 287.0 | 292.0 | 276.85 | 283.7 | 124.24 Thousand |
| 16 Feb, 2024 | 279.1 | 280.65 | 274.0 | 276.6 | 58.34 Thousand |
| 15 Feb, 2024 | 273.8 | 281.5 | 266.85 | 278.85 | 129.91 Thousand |
| 14 Feb, 2024 | 259.5 | 276.0 | 256.15 | 272.3 | 134.74 Thousand |
| 13 Feb, 2024 | 259.9 | 260.3 | 247.55 | 256.75 | 76.85 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER