S Chand and Company Limited (SCHAND.NS)

INR 206.48

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 273.3 286.65 272.8 281.55 156.16 Thousand
04 Oct, 2023 266.55 273.75 266.55 270.55 156.16 Thousand
03 Oct, 2023 277.5 277.5 269.0 270.4 48.89 Thousand
02 Oct, 2023 277.5 277.5 269.0 270.4 48.89 Thousand
29 Sep, 2023 279.0 282.9 275.1 276.35 50.23 Thousand
28 Sep, 2023 285.9 291.3 276.0 278.1 111.96 Thousand
27 Sep, 2023 283.2 287.35 279.75 283.75 111.96 Thousand
26 Sep, 2023 287.9 288.55 276.1 283.2 96.23 Thousand
25 Sep, 2023 273.65 288.2 273.65 281.05 129.64 Thousand
24 Sep, 2023 273.65 288.2 273.65 281.05 129.64 Thousand