S Chand and Company Limited (SCHAND.NS)

INR 206.48

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 277.9 282.4 272.55 273.6 46.12 Thousand
21 Sep, 2023 277.85 284.1 272.35 276.35 97.85 Thousand
20 Sep, 2023 274.45 285.0 270.2 279.3 202.66 Thousand
19 Sep, 2023 274.45 285.0 270.2 279.3 202.66 Thousand
18 Sep, 2023 271.85 282.5 268.95 271.95 135.18 Thousand
17 Sep, 2023 271.85 282.5 268.95 271.95 135.18 Thousand
15 Sep, 2023 266.05 277.85 266.05 274.55 168.16 Thousand
14 Sep, 2023 260.05 274.8 260.05 264.75 165.13 Thousand