S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 279.9 | 279.9 | 258.0 | 259.9 | 101.38 Thousand |
| 09 Feb, 2024 | 283.0 | 286.65 | 271.25 | 278.3 | 169.42 Thousand |
| 08 Feb, 2024 | 267.9 | 286.5 | 263.75 | 283.35 | 466.04 Thousand |
| 07 Feb, 2024 | 254.05 | 268.0 | 252.5 | 262.95 | 204.23 Thousand |
| 06 Feb, 2024 | 260.95 | 264.95 | 257.55 | 261.3 | 72.66 Thousand |
| 05 Feb, 2024 | 264.1 | 266.5 | 255.65 | 260.35 | 115.93 Thousand |
| 02 Feb, 2024 | 264.15 | 269.7 | 263.1 | 267.9 | 92.12 Thousand |
| 01 Feb, 2024 | 271.75 | 271.75 | 257.45 | 260.25 | 74.14 Thousand |
| 31 Jan, 2024 | 272.25 | 272.25 | 260.1 | 268.05 | 46.66 Thousand |
| 30 Jan, 2024 | 266.2 | 271.05 | 264.75 | 268.75 | 71.67 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER