S Chand and Company Limited (SCHAND.NS)

INR 197.32

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 263.0 264.4 256.55 261.35 79.98 Thousand
16 Oct, 2023 261.0 264.35 258.6 261.95 79.98 Thousand
15 Oct, 2023 261.0 264.35 258.6 261.95 50.33 Thousand
13 Oct, 2023 265.0 268.0 260.05 261.0 60.17 Thousand
12 Oct, 2023 274.7 275.35 260.15 263.25 148.72 Thousand
11 Oct, 2023 273.55 277.75 270.0 272.4 148.72 Thousand
10 Oct, 2023 274.75 280.5 269.0 271.15 101.23 Thousand
09 Oct, 2023 270.0 288.8 270.0 273.25 296.3 Thousand
08 Oct, 2023 270.0 288.8 270.0 273.25 296.3 Thousand
06 Oct, 2023 283.9 289.85 277.4 279.85 67.31 Thousand