INR 197.32
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 261.0 | 264.35 | 258.6 | 261.95 | 50.33 Thousand |
13 Oct, 2023 | 265.0 | 268.0 | 260.05 | 261.0 | 60.17 Thousand |
12 Oct, 2023 | 274.7 | 275.35 | 260.15 | 263.25 | 148.72 Thousand |
11 Oct, 2023 | 273.55 | 277.75 | 270.0 | 272.4 | 148.72 Thousand |
10 Oct, 2023 | 274.75 | 280.5 | 269.0 | 271.15 | 101.23 Thousand |
09 Oct, 2023 | 270.0 | 288.8 | 270.0 | 273.25 | 296.3 Thousand |
08 Oct, 2023 | 270.0 | 288.8 | 270.0 | 273.25 | 296.3 Thousand |
06 Oct, 2023 | 283.9 | 289.85 | 277.4 | 279.85 | 67.31 Thousand |
05 Oct, 2023 | 273.3 | 286.65 | 272.8 | 281.55 | 156.16 Thousand |
04 Oct, 2023 | 266.55 | 273.75 | 266.55 | 270.55 | 156.16 Thousand |
1830
MASS
TFG
3122
450080
0547