S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 255.0 | 255.0 | 247.3 | 248.85 | 42.21 Thousand |
| 12 Dec, 2023 | 257.95 | 257.95 | 250.5 | 251.55 | 24.15 Thousand |
| 11 Dec, 2023 | 256.9 | 257.0 | 253.05 | 254.65 | 18.68 Thousand |
| 08 Dec, 2023 | 262.95 | 262.95 | 252.6 | 255.9 | 51.63 Thousand |
| 07 Dec, 2023 | 262.2 | 262.2 | 256.3 | 260.0 | 25.1 Thousand |
| 06 Dec, 2023 | 265.0 | 265.0 | 256.05 | 257.95 | 40.5 Thousand |
| 05 Dec, 2023 | 259.95 | 260.05 | 254.8 | 258.2 | 19.42 Thousand |
| 04 Dec, 2023 | 262.9 | 264.9 | 258.05 | 259.4 | 26.67 Thousand |
| 01 Dec, 2023 | 261.8 | 263.2 | 255.55 | 257.0 | 39.47 Thousand |
| 30 Nov, 2023 | 266.6 | 267.5 | 258.0 | 259.2 | 30.52 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER