S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 247.0 | 252.0 | 246.0 | 248.4 | 28.66 Thousand |
| 10 Nov, 2023 | 249.25 | 253.0 | 242.0 | 248.0 | 25.56 Thousand |
| 09 Nov, 2023 | 256.75 | 257.95 | 247.05 | 249.25 | 28.18 Thousand |
| 08 Nov, 2023 | 253.65 | 260.0 | 251.15 | 255.25 | 44.52 Thousand |
| 07 Nov, 2023 | 251.0 | 253.75 | 250.0 | 252.6 | 22.88 Thousand |
| 06 Nov, 2023 | 252.5 | 256.0 | 246.2 | 249.2 | 43.61 Thousand |
| 03 Nov, 2023 | 251.6 | 252.1 | 248.0 | 249.2 | 21.02 Thousand |
| 02 Nov, 2023 | 249.85 | 253.1 | 247.35 | 249.1 | 13.32 Thousand |
| 01 Nov, 2023 | 252.15 | 253.35 | 246.35 | 248.75 | 16.44 Thousand |
| 31 Oct, 2023 | 253.3 | 254.5 | 251.0 | 252.2 | 8216.00 |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER