S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 272.0 | 273.35 | 263.1 | 264.25 | 23.98 Thousand |
| 28 Nov, 2023 | 275.0 | 282.0 | 267.5 | 269.3 | 90.01 Thousand |
| 24 Nov, 2023 | 279.95 | 284.95 | 272.35 | 274.95 | 68.51 Thousand |
| 23 Nov, 2023 | 270.05 | 279.05 | 267.3 | 277.4 | 83.05 Thousand |
| 22 Nov, 2023 | 274.5 | 274.5 | 266.1 | 272.75 | 75.33 Thousand |
| 21 Nov, 2023 | 258.85 | 274.05 | 252.9 | 270.45 | 121.34 Thousand |
| 20 Nov, 2023 | 265.55 | 267.8 | 254.2 | 257.2 | 44.71 Thousand |
| 17 Nov, 2023 | 261.0 | 267.15 | 257.05 | 265.05 | 75.53 Thousand |
| 16 Nov, 2023 | 260.4 | 262.55 | 254.6 | 256.9 | 34.16 Thousand |
| 15 Nov, 2023 | 255.4 | 259.55 | 249.2 | 258.1 | 65.48 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER