S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 260.0 | 260.0 | 250.15 | 251.7 | 20.02 Thousand |
| 27 Oct, 2023 | 253.8 | 260.05 | 252.8 | 256.3 | 29.66 Thousand |
| 26 Oct, 2023 | 247.55 | 258.5 | 238.05 | 252.75 | 86.2 Thousand |
| 25 Oct, 2023 | 251.4 | 256.35 | 241.3 | 247.85 | 86 Thousand |
| 23 Oct, 2023 | 257.15 | 259.95 | 245.25 | 251.4 | 71.8 Thousand |
| 20 Oct, 2023 | 261.8 | 263.45 | 257.05 | 259.3 | 28.78 Thousand |
| 19 Oct, 2023 | 259.4 | 263.45 | 257.45 | 261.8 | 23.25 Thousand |
| 18 Oct, 2023 | 262.9 | 264.35 | 258.05 | 258.75 | 30.06 Thousand |
| 17 Oct, 2023 | 263.0 | 264.4 | 256.55 | 261.35 | 79.98 Thousand |
| 16 Oct, 2023 | 261.0 | 264.35 | 258.6 | 261.95 | 50.33 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER