S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 265.0 | 268.0 | 260.05 | 261.0 | 60.17 Thousand |
| 12 Oct, 2023 | 274.7 | 275.35 | 260.15 | 263.25 | 148.72 Thousand |
| 11 Oct, 2023 | 273.55 | 277.75 | 270.0 | 272.4 | 77.68 Thousand |
| 10 Oct, 2023 | 274.75 | 280.5 | 269.0 | 271.15 | 101.23 Thousand |
| 09 Oct, 2023 | 270.0 | 288.8 | 270.0 | 273.25 | 296.3 Thousand |
| 06 Oct, 2023 | 283.9 | 289.85 | 277.4 | 279.85 | 67.31 Thousand |
| 05 Oct, 2023 | 273.3 | 286.65 | 272.8 | 281.55 | 156.16 Thousand |
| 04 Oct, 2023 | 266.55 | 273.75 | 266.55 | 270.55 | 47.82 Thousand |
| 03 Oct, 2023 | 277.5 | 277.5 | 269.0 | 270.4 | 48.89 Thousand |
| 29 Sep, 2023 | 279.0 | 282.9 | 275.1 | 276.35 | 50.23 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER