S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 249.05 | 268.0 | 249.0 | 262.4 | 207.17 Thousand |
| 12 Sep, 2023 | 274.45 | 281.9 | 232.9 | 248.4 | 431.22 Thousand |
| 11 Sep, 2023 | 283.95 | 294.3 | 272.2 | 274.05 | 202.42 Thousand |
| 08 Sep, 2023 | 273.95 | 289.85 | 262.2 | 282.1 | 212.64 Thousand |
| 07 Sep, 2023 | 270.95 | 274.0 | 267.0 | 268.8 | 58.87 Thousand |
| 06 Sep, 2023 | 274.3 | 279.95 | 260.25 | 268.6 | 188.08 Thousand |
| 05 Sep, 2023 | 271.55 | 288.15 | 270.1 | 274.25 | 236.37 Thousand |
| 04 Sep, 2023 | 295.5 | 298.45 | 267.5 | 271.75 | 240.65 Thousand |
| 01 Sep, 2023 | 284.8 | 299.0 | 277.5 | 293.5 | 377.95 Thousand |
| 31 Aug, 2023 | 262.55 | 296.9 | 262.0 | 285.2 | 1.24 Million |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER