S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 251.95 | 267.15 | 247.9 | 260.85 | 731.88 Thousand |
| 29 Aug, 2023 | 248.0 | 253.9 | 240.45 | 249.15 | 521.84 Thousand |
| 28 Aug, 2023 | 241.7 | 257.0 | 240.0 | 249.2 | 737.12 Thousand |
| 25 Aug, 2023 | 234.25 | 248.1 | 232.45 | 239.5 | 1.41 Million |
| 24 Aug, 2023 | 204.5 | 242.3 | 203.65 | 233.75 | 2.56 Million |
| 23 Aug, 2023 | 204.6 | 204.6 | 198.5 | 201.95 | 55.12 Thousand |
| 22 Aug, 2023 | 200.8 | 203.5 | 199.5 | 200.4 | 33.05 Thousand |
| 21 Aug, 2023 | 203.1 | 204.45 | 198.45 | 199.8 | 46.66 Thousand |
| 18 Aug, 2023 | 204.75 | 205.8 | 198.55 | 200.1 | 53.27 Thousand |
| 17 Aug, 2023 | 207.0 | 209.7 | 201.0 | 202.9 | 88.19 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER