S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 198.3 | 205.8 | 195.05 | 203.3 | 95.42 Thousand |
| 14 Aug, 2023 | 198.5 | 199.2 | 190.8 | 196.6 | 112.61 Thousand |
| 11 Aug, 2023 | 211.95 | 211.95 | 187.05 | 194.7 | 295.43 Thousand |
| 10 Aug, 2023 | 207.9 | 211.6 | 206.25 | 210.7 | 67.37 Thousand |
| 09 Aug, 2023 | 205.0 | 213.9 | 205.0 | 207.9 | 81.9 Thousand |
| 08 Aug, 2023 | 207.8 | 208.6 | 204.3 | 205.5 | 54.1 Thousand |
| 07 Aug, 2023 | 210.05 | 212.4 | 204.0 | 206.95 | 63.12 Thousand |
| 04 Aug, 2023 | 213.8 | 213.8 | 207.35 | 208.75 | 64.69 Thousand |
| 03 Aug, 2023 | 212.0 | 212.1 | 207.05 | 210.65 | 51.97 Thousand |
| 02 Aug, 2023 | 212.6 | 215.9 | 205.8 | 210.8 | 128.33 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER