S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 206.75 | 210.95 | 204.4 | 206.3 | 82.51 Thousand |
| 17 Jul, 2023 | 205.9 | 208.4 | 203.5 | 205.0 | 79 Thousand |
| 14 Jul, 2023 | 206.5 | 209.95 | 204.0 | 205.1 | 73.11 Thousand |
| 13 Jul, 2023 | 207.0 | 212.0 | 203.1 | 204.9 | 85.72 Thousand |
| 12 Jul, 2023 | 207.6 | 212.65 | 204.25 | 206.35 | 168.21 Thousand |
| 11 Jul, 2023 | 204.45 | 208.85 | 203.75 | 206.65 | 195.21 Thousand |
| 10 Jul, 2023 | 201.3 | 207.55 | 200.05 | 202.35 | 129.41 Thousand |
| 07 Jul, 2023 | 199.2 | 202.5 | 197.0 | 198.9 | 141.68 Thousand |
| 06 Jul, 2023 | 190.25 | 202.5 | 190.25 | 197.05 | 377.11 Thousand |
| 05 Jul, 2023 | 190.2 | 192.7 | 190.2 | 191.2 | 35.18 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER