S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 195.75 | 197.05 | 194.0 | 196.55 | 97.83 Thousand |
| 16 Jun, 2023 | 195.1 | 196.25 | 192.25 | 193.05 | 60.07 Thousand |
| 15 Jun, 2023 | 192.4 | 197.55 | 192.4 | 194.5 | 74.42 Thousand |
| 14 Jun, 2023 | 195.75 | 197.0 | 191.5 | 193.55 | 72.08 Thousand |
| 13 Jun, 2023 | 192.9 | 196.0 | 192.15 | 194.5 | 104.73 Thousand |
| 12 Jun, 2023 | 186.3 | 191.0 | 185.1 | 190.05 | 160.48 Thousand |
| 09 Jun, 2023 | 189.3 | 192.9 | 185.05 | 186.4 | 146.82 Thousand |
| 08 Jun, 2023 | 195.2 | 197.9 | 187.0 | 188.25 | 785.03 Thousand |
| 07 Jun, 2023 | 201.55 | 202.7 | 195.0 | 196.15 | 158.24 Thousand |
| 06 Jun, 2023 | 206.8 | 207.6 | 198.1 | 199.35 | 204.58 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER