S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 213.6 | 226.0 | 213.0 | 219.0 | 341.4 Thousand |
| 19 May, 2023 | 218.6 | 219.0 | 210.6 | 212.8 | 93.17 Thousand |
| 18 May, 2023 | 220.0 | 224.4 | 216.2 | 217.75 | 384.6 Thousand |
| 17 May, 2023 | 206.35 | 223.4 | 205.85 | 218.35 | 387.54 Thousand |
| 16 May, 2023 | 206.35 | 208.4 | 204.5 | 205.25 | 29.41 Thousand |
| 15 May, 2023 | 205.0 | 208.8 | 203.1 | 204.45 | 77.07 Thousand |
| 12 May, 2023 | 205.2 | 210.2 | 203.7 | 204.8 | 62.89 Thousand |
| 11 May, 2023 | 207.85 | 209.55 | 205.2 | 206.95 | 47.07 Thousand |
| 10 May, 2023 | 209.9 | 210.45 | 207.3 | 207.85 | 25.33 Thousand |
| 09 May, 2023 | 208.0 | 211.95 | 208.0 | 208.5 | 37.3 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER