S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 210.8 | 212.7 | 207.0 | 208.1 | 76.99 Thousand |
| 05 May, 2023 | 214.7 | 214.7 | 207.0 | 208.3 | 65.95 Thousand |
| 04 May, 2023 | 212.35 | 215.45 | 212.0 | 213.35 | 58.99 Thousand |
| 03 May, 2023 | 210.0 | 214.95 | 209.45 | 212.35 | 68.49 Thousand |
| 02 May, 2023 | 213.85 | 215.15 | 204.85 | 209.7 | 181.74 Thousand |
| 28 Apr, 2023 | 214.7 | 216.6 | 212.4 | 213.5 | 65.24 Thousand |
| 27 Apr, 2023 | 217.2 | 218.4 | 211.75 | 212.75 | 124.28 Thousand |
| 26 Apr, 2023 | 219.75 | 222.0 | 214.8 | 215.7 | 57.2 Thousand |
| 25 Apr, 2023 | 214.95 | 222.25 | 214.05 | 217.9 | 111.03 Thousand |
| 24 Apr, 2023 | 214.5 | 224.0 | 210.2 | 212.9 | 160.24 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER