S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 221.45 | 227.0 | 220.0 | 224.45 | 206.69 Thousand |
| 03 Apr, 2023 | 225.0 | 227.0 | 217.0 | 219.65 | 99.53 Thousand |
| 31 Mar, 2023 | 221.0 | 228.95 | 220.55 | 222.4 | 143.4 Thousand |
| 29 Mar, 2023 | 209.5 | 223.4 | 209.5 | 222.15 | 295.75 Thousand |
| 28 Mar, 2023 | 215.8 | 217.0 | 207.35 | 209.5 | 156.94 Thousand |
| 27 Mar, 2023 | 215.4 | 221.85 | 214.1 | 215.8 | 157.43 Thousand |
| 24 Mar, 2023 | 225.75 | 225.85 | 212.0 | 214.0 | 203.21 Thousand |
| 23 Mar, 2023 | 221.1 | 233.9 | 217.6 | 222.4 | 433.01 Thousand |
| 22 Mar, 2023 | 221.95 | 224.55 | 217.6 | 222.1 | 119.27 Thousand |
| 21 Mar, 2023 | 221.45 | 235.0 | 221.0 | 222.45 | 538.5 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER