S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 225.0 228.45 210.2 218.7 346.42 Thousand
17 Mar, 2023 214.8 228.85 213.75 219.1 400.74 Thousand
16 Mar, 2023 217.0 218.75 206.5 211.85 206.66 Thousand
15 Mar, 2023 214.8 227.25 214.75 217.6 253.81 Thousand
14 Mar, 2023 216.75 216.75 210.0 212.8 152.44 Thousand
13 Mar, 2023 218.0 233.4 211.15 214.15 1.41 Million
10 Mar, 2023 214.85 218.8 209.55 214.6 658.86 Thousand
09 Mar, 2023 188.5 222.5 188.45 213.5 3.06 Million
08 Mar, 2023 184.0 199.2 184.0 188.0 308.45 Thousand
06 Mar, 2023 183.7 189.0 183.7 185.45 109.15 Thousand