S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 183.0 | 183.0 | 176.0 | 179.2 | 35.34 Thousand |
| 16 Feb, 2023 | 182.4 | 187.7 | 181.6 | 183.0 | 66.04 Thousand |
| 15 Feb, 2023 | 179.0 | 190.0 | 179.0 | 181.95 | 203.12 Thousand |
| 14 Feb, 2023 | 173.0 | 182.2 | 173.0 | 179.85 | 75.36 Thousand |
| 13 Feb, 2023 | 170.3 | 178.9 | 168.65 | 175.2 | 77.63 Thousand |
| 10 Feb, 2023 | 179.0 | 179.0 | 170.7 | 172.9 | 109.91 Thousand |
| 09 Feb, 2023 | 171.9 | 177.15 | 171.2 | 172.9 | 68.32 Thousand |
| 08 Feb, 2023 | 174.1 | 174.1 | 171.0 | 171.9 | 18.95 Thousand |
| 07 Feb, 2023 | 174.45 | 175.8 | 171.05 | 171.55 | 20.13 Thousand |
| 06 Feb, 2023 | 173.9 | 176.05 | 166.0 | 173.35 | 27.66 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER