S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 173.0 175.45 170.1 171.25 21.16 Thousand
18 Jan, 2023 172.65 176.0 172.65 174.2 10.64 Thousand
17 Jan, 2023 175.05 176.9 170.65 173.2 20.45 Thousand
16 Jan, 2023 174.0 178.3 172.6 176.5 42.26 Thousand
13 Jan, 2023 171.1 174.1 170.5 172.7 14.72 Thousand
12 Jan, 2023 172.0 174.55 171.05 171.6 24.89 Thousand
11 Jan, 2023 172.5 175.5 171.35 173.6 27.37 Thousand
10 Jan, 2023 179.6 179.6 171.7 173.65 21.7 Thousand
09 Jan, 2023 174.4 180.0 173.15 176.95 35.96 Thousand
06 Jan, 2023 177.85 177.85 170.0 172.0 46.48 Thousand