S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 176.0 | 178.2 | 173.4 | 176.6 | 38.14 Thousand |
| 04 Jan, 2023 | 180.6 | 180.6 | 174.05 | 174.6 | 28.34 Thousand |
| 03 Jan, 2023 | 183.75 | 185.75 | 178.05 | 179.05 | 49.46 Thousand |
| 02 Jan, 2023 | 175.9 | 183.9 | 171.3 | 182.35 | 101.94 Thousand |
| 30 Dec, 2022 | 170.6 | 177.5 | 170.6 | 173.5 | 73.16 Thousand |
| 29 Dec, 2022 | 170.0 | 174.0 | 166.0 | 170.4 | 48.64 Thousand |
| 28 Dec, 2022 | 166.9 | 173.0 | 161.9 | 168.5 | 94.16 Thousand |
| 27 Dec, 2022 | 159.1 | 168.55 | 159.1 | 165.9 | 74.32 Thousand |
| 26 Dec, 2022 | 155.95 | 162.8 | 155.05 | 161.5 | 46.19 Thousand |
| 23 Dec, 2022 | 163.25 | 163.25 | 156.0 | 156.85 | 122.11 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER