S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 186.0 | 187.85 | 178.55 | 181.85 | 114.14 Thousand |
| 07 Dec, 2022 | 198.0 | 198.0 | 184.0 | 187.35 | 122.77 Thousand |
| 06 Dec, 2022 | 191.0 | 197.45 | 190.35 | 196.4 | 102.91 Thousand |
| 05 Dec, 2022 | 200.85 | 200.9 | 183.0 | 191.05 | 107.29 Thousand |
| 02 Dec, 2022 | 196.0 | 198.65 | 193.1 | 196.6 | 122.12 Thousand |
| 01 Dec, 2022 | 191.6 | 201.9 | 190.0 | 195.95 | 544.48 Thousand |
| 30 Nov, 2022 | 194.0 | 196.05 | 188.5 | 190.55 | 167.83 Thousand |
| 29 Nov, 2022 | 184.35 | 197.9 | 182.3 | 194.0 | 462.88 Thousand |
| 28 Nov, 2022 | 183.0 | 187.5 | 178.0 | 182.8 | 148.51 Thousand |
| 25 Nov, 2022 | 181.9 | 184.5 | 177.6 | 179.5 | 84.88 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER