S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 165.1 174.35 163.55 169.95 151.39 Thousand
09 Nov, 2022 166.4 169.35 164.0 165.65 71.62 Thousand
07 Nov, 2022 167.25 169.8 162.1 163.35 51.57 Thousand
04 Nov, 2022 167.65 169.35 161.0 166.35 106.32 Thousand
03 Nov, 2022 168.95 172.5 166.0 166.85 48.3 Thousand
02 Nov, 2022 170.15 170.45 166.1 168.95 38.26 Thousand
01 Nov, 2022 173.6 174.25 166.65 168.1 82.65 Thousand
31 Oct, 2022 171.0 174.8 169.65 172.75 66.95 Thousand
28 Oct, 2022 173.9 173.9 166.6 168.9 72.17 Thousand
27 Oct, 2022 176.55 178.85 171.0 173.1 63.38 Thousand