S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 173.0 | 179.2 | 171.5 | 176.55 | 60.56 Thousand |
| 24 Oct, 2022 | 171.5 | 174.65 | 170.6 | 173.25 | 20.71 Thousand |
| 21 Oct, 2022 | 172.75 | 174.3 | 170.3 | 171.4 | 28.96 Thousand |
| 20 Oct, 2022 | 174.1 | 175.45 | 168.8 | 171.9 | 46.41 Thousand |
| 19 Oct, 2022 | 171.95 | 174.9 | 170.6 | 173.0 | 75.95 Thousand |
| 18 Oct, 2022 | 176.95 | 178.95 | 170.5 | 171.05 | 70.17 Thousand |
| 17 Oct, 2022 | 179.0 | 180.3 | 174.25 | 175.7 | 77.05 Thousand |
| 14 Oct, 2022 | 183.95 | 185.6 | 179.0 | 180.4 | 44.5 Thousand |
| 13 Oct, 2022 | 180.6 | 185.0 | 178.4 | 182.3 | 48.68 Thousand |
| 12 Oct, 2022 | 179.0 | 184.15 | 175.85 | 179.75 | 60.07 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER