S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 182.0 | 182.0 | 170.0 | 171.85 | 176.52 Thousand |
| 23 Sep, 2022 | 191.9 | 192.7 | 182.05 | 182.75 | 112.1 Thousand |
| 22 Sep, 2022 | 189.25 | 194.2 | 189.0 | 191.9 | 158.82 Thousand |
| 21 Sep, 2022 | 192.9 | 193.55 | 186.6 | 189.25 | 189.6 Thousand |
| 20 Sep, 2022 | 187.8 | 192.3 | 183.0 | 183.7 | 137.6 Thousand |
| 19 Sep, 2022 | 180.15 | 193.85 | 175.0 | 186.25 | 231.69 Thousand |
| 16 Sep, 2022 | 191.7 | 195.0 | 179.6 | 180.7 | 212.17 Thousand |
| 15 Sep, 2022 | 195.4 | 197.75 | 189.6 | 190.75 | 122.23 Thousand |
| 14 Sep, 2022 | 190.0 | 199.85 | 185.3 | 193.85 | 167.57 Thousand |
| 13 Sep, 2022 | 198.55 | 200.5 | 191.05 | 192.4 | 159.48 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER