S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 189.0 | 201.85 | 189.0 | 197.25 | 390.57 Thousand |
| 09 Sep, 2022 | 195.0 | 197.6 | 186.6 | 188.95 | 191.65 Thousand |
| 08 Sep, 2022 | 196.4 | 202.95 | 191.1 | 192.65 | 321.52 Thousand |
| 07 Sep, 2022 | 199.1 | 202.95 | 192.5 | 194.65 | 289.79 Thousand |
| 06 Sep, 2022 | 185.1 | 205.0 | 184.25 | 201.55 | 532.47 Thousand |
| 05 Sep, 2022 | 188.3 | 188.45 | 182.25 | 184.25 | 122.26 Thousand |
| 02 Sep, 2022 | 196.0 | 197.1 | 185.6 | 187.0 | 172.84 Thousand |
| 01 Sep, 2022 | 192.2 | 203.3 | 190.9 | 194.95 | 517.7 Thousand |
| 30 Aug, 2022 | 176.6 | 201.95 | 176.6 | 193.95 | 950.54 Thousand |
| 29 Aug, 2022 | 173.0 | 184.5 | 170.0 | 176.55 | 252.53 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER