S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 141.1 | 143.4 | 137.6 | 142.25 | 197.82 Thousand |
| 10 Aug, 2022 | 145.05 | 146.35 | 135.1 | 136.9 | 319.01 Thousand |
| 08 Aug, 2022 | 141.8 | 147.65 | 141.1 | 142.9 | 311.12 Thousand |
| 05 Aug, 2022 | 140.4 | 144.95 | 138.0 | 140.15 | 309.37 Thousand |
| 04 Aug, 2022 | 133.0 | 140.6 | 131.15 | 138.6 | 417.69 Thousand |
| 03 Aug, 2022 | 130.25 | 139.5 | 130.25 | 132.05 | 318.86 Thousand |
| 02 Aug, 2022 | 132.4 | 132.4 | 126.1 | 127.7 | 163.08 Thousand |
| 01 Aug, 2022 | 134.45 | 137.3 | 131.0 | 131.55 | 179.62 Thousand |
| 29 Jul, 2022 | 132.4 | 139.45 | 129.75 | 133.3 | 575.87 Thousand |
| 28 Jul, 2022 | 127.9 | 134.8 | 125.0 | 131.25 | 433.8 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER