S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 112.6 | 117.05 | 111.5 | 113.0 | 54.9 Thousand |
| 12 Jul, 2022 | 114.3 | 116.85 | 110.05 | 111.65 | 39.27 Thousand |
| 11 Jul, 2022 | 114.45 | 117.15 | 109.5 | 116.65 | 55.17 Thousand |
| 08 Jul, 2022 | 116.0 | 118.1 | 114.6 | 115.15 | 159.87 Thousand |
| 07 Jul, 2022 | 108.75 | 115.65 | 108.0 | 114.6 | 108.56 Thousand |
| 06 Jul, 2022 | 106.8 | 108.75 | 105.1 | 108.15 | 9575.00 |
| 05 Jul, 2022 | 108.55 | 110.0 | 106.6 | 107.4 | 34.48 Thousand |
| 04 Jul, 2022 | 108.05 | 110.25 | 107.0 | 107.5 | 41.02 Thousand |
| 01 Jul, 2022 | 108.45 | 108.45 | 104.7 | 106.5 | 22.94 Thousand |
| 30 Jun, 2022 | 105.7 | 108.4 | 102.1 | 107.05 | 37.42 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER