S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 105.95 106.9 103.45 104.15 14.87 Thousand
28 Jun, 2022 104.0 107.0 102.95 106.25 29.81 Thousand
27 Jun, 2022 98.55 107.0 98.55 104.8 93.41 Thousand
24 Jun, 2022 97.5 98.0 96.0 97.1 17.34 Thousand
23 Jun, 2022 97.7 98.9 93.0 95.8 29.35 Thousand
22 Jun, 2022 99.5 99.5 95.5 95.95 16.6 Thousand
21 Jun, 2022 97.05 99.8 95.0 98.3 21.88 Thousand
20 Jun, 2022 99.0 99.0 94.5 95.7 32.78 Thousand
17 Jun, 2022 101.0 101.0 95.6 98.25 55.26 Thousand
16 Jun, 2022 108.0 108.0 98.65 100.45 41 Thousand