S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 113.5 | 118.85 | 112.2 | 114.5 | 127.7 Thousand |
| 31 May, 2022 | 109.9 | 114.4 | 106.8 | 112.65 | 162.69 Thousand |
| 30 May, 2022 | 110.0 | 111.4 | 107.05 | 108.45 | 49.71 Thousand |
| 27 May, 2022 | 106.05 | 108.65 | 104.55 | 106.8 | 87.26 Thousand |
| 26 May, 2022 | 103.75 | 105.0 | 100.0 | 104.55 | 65.01 Thousand |
| 25 May, 2022 | 113.0 | 113.0 | 101.0 | 102.25 | 233.5 Thousand |
| 24 May, 2022 | 104.0 | 104.0 | 98.1 | 101.85 | 22.65 Thousand |
| 23 May, 2022 | 98.15 | 102.7 | 97.55 | 100.9 | 56.87 Thousand |
| 20 May, 2022 | 101.0 | 101.0 | 97.45 | 98.15 | 38.41 Thousand |
| 19 May, 2022 | 98.55 | 98.55 | 95.75 | 97.05 | 17.38 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER