S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 111.45 | 111.7 | 105.5 | 106.0 | 49.44 Thousand |
| 02 May, 2022 | 113.7 | 113.7 | 109.05 | 110.05 | 45.18 Thousand |
| 29 Apr, 2022 | 112.4 | 114.75 | 110.85 | 111.45 | 73.91 Thousand |
| 28 Apr, 2022 | 118.8 | 118.8 | 111.1 | 112.4 | 92.46 Thousand |
| 27 Apr, 2022 | 113.1 | 116.8 | 110.6 | 114.9 | 53.86 Thousand |
| 26 Apr, 2022 | 114.05 | 117.1 | 113.0 | 114.4 | 82.52 Thousand |
| 25 Apr, 2022 | 117.0 | 117.1 | 112.95 | 114.65 | 70.59 Thousand |
| 22 Apr, 2022 | 117.0 | 118.85 | 115.0 | 117.45 | 88.81 Thousand |
| 21 Apr, 2022 | 110.05 | 117.5 | 110.05 | 116.85 | 77.42 Thousand |
| 20 Apr, 2022 | 114.5 | 115.4 | 109.8 | 110.75 | 40.22 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER