S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 98.65 | 103.1 | 98.35 | 102.55 | 134.62 Thousand |
| 31 Mar, 2022 | 94.9 | 99.2 | 93.85 | 96.85 | 381.64 Thousand |
| 30 Mar, 2022 | 95.25 | 98.0 | 93.65 | 93.85 | 186.19 Thousand |
| 29 Mar, 2022 | 99.05 | 100.4 | 94.0 | 94.95 | 241.66 Thousand |
| 28 Mar, 2022 | 101.15 | 102.5 | 97.85 | 98.55 | 99.22 Thousand |
| 25 Mar, 2022 | 95.05 | 103.5 | 95.05 | 101.15 | 247.92 Thousand |
| 24 Mar, 2022 | 98.05 | 99.3 | 95.0 | 95.65 | 129.8 Thousand |
| 23 Mar, 2022 | 102.35 | 102.4 | 97.5 | 98.05 | 128.39 Thousand |
| 22 Mar, 2022 | 104.45 | 104.45 | 100.7 | 100.95 | 163.49 Thousand |
| 21 Mar, 2022 | 103.5 | 105.7 | 102.5 | 102.95 | 74.36 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER