S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 115.4 | 121.0 | 113.2 | 113.75 | 157.87 Thousand |
| 18 Apr, 2022 | 110.9 | 118.9 | 110.05 | 116.85 | 114 Thousand |
| 13 Apr, 2022 | 112.0 | 115.55 | 112.0 | 112.65 | 35.78 Thousand |
| 12 Apr, 2022 | 115.45 | 116.95 | 109.8 | 112.3 | 54.28 Thousand |
| 11 Apr, 2022 | 115.8 | 121.05 | 113.05 | 117.25 | 120.49 Thousand |
| 08 Apr, 2022 | 115.35 | 116.2 | 113.1 | 114.3 | 43.07 Thousand |
| 07 Apr, 2022 | 115.45 | 118.2 | 113.0 | 114.0 | 88.65 Thousand |
| 06 Apr, 2022 | 110.9 | 118.4 | 108.5 | 115.85 | 379.91 Thousand |
| 05 Apr, 2022 | 104.9 | 115.45 | 104.25 | 111.1 | 433.62 Thousand |
| 04 Apr, 2022 | 104.5 | 105.9 | 102.65 | 105.35 | 82.92 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER