S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 106.4 106.65 103.4 103.9 146.3 Thousand
16 Mar, 2022 107.0 107.05 103.05 104.85 51.09 Thousand
15 Mar, 2022 107.25 107.25 104.4 104.85 195.86 Thousand
14 Mar, 2022 105.0 107.85 105.0 106.0 51 Thousand
11 Mar, 2022 104.05 106.55 104.0 104.75 69.52 Thousand
10 Mar, 2022 109.7 109.75 104.2 105.6 89.35 Thousand
09 Mar, 2022 104.8 110.3 104.8 106.35 87.54 Thousand
08 Mar, 2022 103.0 105.9 102.7 104.0 71.02 Thousand
07 Mar, 2022 104.2 104.95 101.8 103.0 57.68 Thousand
04 Mar, 2022 108.05 109.75 105.8 106.15 42.1 Thousand