S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 109.7 | 113.0 | 108.9 | 111.15 | 51.9 Thousand |
| 15 Feb, 2022 | 108.5 | 110.6 | 104.0 | 109.35 | 79.65 Thousand |
| 14 Feb, 2022 | 112.0 | 113.25 | 106.1 | 106.75 | 98.34 Thousand |
| 11 Feb, 2022 | 116.0 | 117.15 | 113.65 | 114.3 | 54.48 Thousand |
| 10 Feb, 2022 | 119.3 | 119.5 | 115.7 | 117.35 | 42.55 Thousand |
| 09 Feb, 2022 | 119.5 | 121.45 | 114.05 | 117.15 | 79.89 Thousand |
| 08 Feb, 2022 | 119.5 | 122.0 | 115.25 | 116.4 | 58.31 Thousand |
| 07 Feb, 2022 | 115.0 | 119.8 | 114.05 | 118.55 | 157.05 Thousand |
| 04 Feb, 2022 | 118.95 | 126.9 | 114.0 | 120.55 | 474.49 Thousand |
| 03 Feb, 2022 | 115.3 | 119.3 | 114.2 | 116.4 | 90.98 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER