S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 111.4 | 118.8 | 111.4 | 116.15 | 90.18 Thousand |
| 01 Feb, 2022 | 111.95 | 114.4 | 109.75 | 113.35 | 47.93 Thousand |
| 31 Jan, 2022 | 114.1 | 115.25 | 110.1 | 110.85 | 40.53 Thousand |
| 28 Jan, 2022 | 116.95 | 116.95 | 112.8 | 113.4 | 59.75 Thousand |
| 27 Jan, 2022 | 111.9 | 114.7 | 109.05 | 113.7 | 60.76 Thousand |
| 25 Jan, 2022 | 108.0 | 112.4 | 106.35 | 111.4 | 78.09 Thousand |
| 24 Jan, 2022 | 115.0 | 116.3 | 107.1 | 108.85 | 122.78 Thousand |
| 21 Jan, 2022 | 117.7 | 121.9 | 114.2 | 115.0 | 312.46 Thousand |
| 20 Jan, 2022 | 110.45 | 119.9 | 109.65 | 117.65 | 544.87 Thousand |
| 19 Jan, 2022 | 110.7 | 111.85 | 108.05 | 109.65 | 48.6 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER