S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 111.0 111.7 107.8 108.35 50.18 Thousand
03 Jan, 2022 109.0 112.95 109.0 110.35 32.75 Thousand
31 Dec, 2021 111.35 111.95 109.0 109.6 33.85 Thousand
30 Dec, 2021 111.2 112.9 109.6 110.2 74.2 Thousand
29 Dec, 2021 111.75 112.7 107.5 111.2 50.55 Thousand
28 Dec, 2021 109.25 112.35 109.2 110.55 29.61 Thousand
27 Dec, 2021 106.35 109.95 106.35 108.8 48.56 Thousand
24 Dec, 2021 112.3 112.3 107.5 108.25 51.04 Thousand
23 Dec, 2021 111.45 112.8 110.0 110.55 29.43 Thousand
22 Dec, 2021 113.15 113.15 110.15 110.95 12.92 Thousand