S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 107.35 111.15 107.35 109.6 20.34 Thousand
20 Dec, 2021 112.0 112.3 106.2 107.3 43.95 Thousand
17 Dec, 2021 118.5 118.55 111.35 112.05 72.21 Thousand
16 Dec, 2021 120.35 121.95 117.0 117.95 41.76 Thousand
15 Dec, 2021 120.3 123.0 117.95 118.75 42.57 Thousand
14 Dec, 2021 119.25 122.75 118.95 120.05 57.42 Thousand
13 Dec, 2021 121.0 124.7 115.6 122.3 133.54 Thousand
10 Dec, 2021 113.9 123.6 113.0 120.85 182.11 Thousand
09 Dec, 2021 115.5 115.5 111.95 113.85 54.96 Thousand
08 Dec, 2021 113.5 116.3 113.0 113.85 52.91 Thousand