S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 114.5 | 115.3 | 111.5 | 112.4 | 50.79 Thousand |
| 06 Dec, 2021 | 116.0 | 118.65 | 110.75 | 111.65 | 62.79 Thousand |
| 03 Dec, 2021 | 124.1 | 124.1 | 115.0 | 115.8 | 201 Thousand |
| 02 Dec, 2021 | 115.55 | 119.75 | 113.1 | 119.75 | 79.18 Thousand |
| 01 Dec, 2021 | 108.0 | 110.9 | 105.85 | 108.9 | 39.74 Thousand |
| 30 Nov, 2021 | 105.7 | 110.9 | 104.95 | 107.15 | 37.94 Thousand |
| 29 Nov, 2021 | 111.55 | 113.05 | 103.2 | 104.75 | 130.83 Thousand |
| 26 Nov, 2021 | 113.25 | 114.95 | 112.5 | 113.3 | 42.37 Thousand |
| 25 Nov, 2021 | 113.2 | 116.0 | 112.3 | 115.05 | 25 Thousand |
| 24 Nov, 2021 | 113.95 | 116.9 | 112.1 | 112.8 | 75.57 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER