S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 110.2 116.7 110.0 112.35 97.96 Thousand
22 Nov, 2021 117.95 118.35 111.6 112.9 82.44 Thousand
18 Nov, 2021 120.0 122.0 115.95 116.85 64.27 Thousand
17 Nov, 2021 120.6 124.35 119.0 119.5 57.94 Thousand
16 Nov, 2021 122.35 124.6 120.0 121.2 64.22 Thousand
15 Nov, 2021 125.6 127.3 122.95 123.65 66.94 Thousand
12 Nov, 2021 133.0 133.2 125.2 126.4 83.16 Thousand
11 Nov, 2021 132.05 133.6 130.0 132.05 43.65 Thousand
10 Nov, 2021 134.9 135.5 131.85 132.55 85.29 Thousand
09 Nov, 2021 128.3 137.5 126.65 134.5 315.3 Thousand