S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 123.25 | 128.4 | 123.0 | 124.55 | 73.44 Thousand |
| 21 Oct, 2021 | 122.85 | 126.0 | 121.45 | 123.25 | 84.43 Thousand |
| 20 Oct, 2021 | 125.7 | 131.85 | 119.7 | 121.0 | 257.17 Thousand |
| 19 Oct, 2021 | 137.0 | 137.0 | 126.8 | 127.75 | 120.41 Thousand |
| 18 Oct, 2021 | 135.0 | 138.0 | 132.7 | 135.25 | 156.13 Thousand |
| 14 Oct, 2021 | 137.55 | 143.4 | 130.1 | 132.75 | 193.12 Thousand |
| 13 Oct, 2021 | 146.9 | 147.1 | 136.0 | 137.7 | 290.02 Thousand |
| 12 Oct, 2021 | 142.0 | 147.5 | 142.0 | 144.1 | 1.02 Million |
| 11 Oct, 2021 | 126.65 | 134.1 | 126.65 | 134.1 | 360.2 Thousand |
| 08 Oct, 2021 | 124.5 | 125.1 | 121.0 | 121.95 | 86.1 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER