S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 121.0 | 124.1 | 116.7 | 122.35 | 210.01 Thousand |
| 06 Oct, 2021 | 116.45 | 120.6 | 114.95 | 116.45 | 185.39 Thousand |
| 05 Oct, 2021 | 115.85 | 119.15 | 113.2 | 114.9 | 139.9 Thousand |
| 04 Oct, 2021 | 112.05 | 117.0 | 112.05 | 114.65 | 108.71 Thousand |
| 01 Oct, 2021 | 112.95 | 112.95 | 110.2 | 111.95 | 33.86 Thousand |
| 30 Sep, 2021 | 114.2 | 114.2 | 112.0 | 112.6 | 40.67 Thousand |
| 29 Sep, 2021 | 114.9 | 116.05 | 112.5 | 112.85 | 69.27 Thousand |
| 28 Sep, 2021 | 113.35 | 117.8 | 112.15 | 114.15 | 122.97 Thousand |
| 27 Sep, 2021 | 115.0 | 115.0 | 110.9 | 112.25 | 89.44 Thousand |
| 24 Sep, 2021 | 111.4 | 117.4 | 111.25 | 114.65 | 84.28 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER