S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 110.85 | 115.75 | 110.7 | 112.3 | 230.51 Thousand |
| 17 Jan, 2022 | 106.85 | 110.95 | 105.85 | 109.85 | 147.05 Thousand |
| 14 Jan, 2022 | 107.8 | 107.8 | 105.9 | 106.7 | 49.47 Thousand |
| 13 Jan, 2022 | 108.75 | 108.9 | 105.7 | 105.9 | 58.33 Thousand |
| 12 Jan, 2022 | 108.0 | 109.55 | 106.5 | 107.15 | 51.75 Thousand |
| 11 Jan, 2022 | 110.5 | 111.5 | 104.3 | 107.55 | 68.97 Thousand |
| 10 Jan, 2022 | 109.85 | 113.1 | 107.7 | 109.25 | 80.57 Thousand |
| 07 Jan, 2022 | 106.05 | 109.95 | 106.0 | 107.55 | 75.26 Thousand |
| 06 Jan, 2022 | 106.5 | 107.7 | 104.5 | 106.15 | 108.04 Thousand |
| 05 Jan, 2022 | 109.75 | 109.95 | 106.75 | 107.05 | 102.75 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER