S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 108.6 | 109.95 | 107.0 | 108.6 | 23.57 Thousand |
| 02 Mar, 2022 | 105.95 | 108.9 | 101.3 | 107.6 | 48.95 Thousand |
| 28 Feb, 2022 | 103.0 | 107.45 | 102.8 | 106.15 | 29.48 Thousand |
| 25 Feb, 2022 | 100.1 | 107.15 | 100.1 | 105.6 | 48.1 Thousand |
| 24 Feb, 2022 | 108.0 | 108.0 | 95.25 | 99.8 | 102.46 Thousand |
| 23 Feb, 2022 | 108.9 | 112.0 | 105.05 | 110.75 | 54.57 Thousand |
| 22 Feb, 2022 | 104.0 | 108.9 | 101.2 | 107.65 | 49.54 Thousand |
| 21 Feb, 2022 | 108.0 | 109.3 | 105.35 | 106.2 | 45.61 Thousand |
| 18 Feb, 2022 | 111.1 | 112.2 | 108.2 | 109.7 | 30.65 Thousand |
| 17 Feb, 2022 | 114.5 | 114.6 | 110.05 | 111.55 | 49.48 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER