S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 127.3 | 133.0 | 125.4 | 126.85 | 776.79 Thousand |
| 26 Jul, 2022 | 121.35 | 127.0 | 118.0 | 125.35 | 207.83 Thousand |
| 25 Jul, 2022 | 119.0 | 120.65 | 117.7 | 119.7 | 35.22 Thousand |
| 22 Jul, 2022 | 121.15 | 123.75 | 119.0 | 119.6 | 44.22 Thousand |
| 21 Jul, 2022 | 123.5 | 125.0 | 120.6 | 121.35 | 93.62 Thousand |
| 20 Jul, 2022 | 126.9 | 126.9 | 121.0 | 121.65 | 97.2 Thousand |
| 19 Jul, 2022 | 121.0 | 126.75 | 120.05 | 125.65 | 206.19 Thousand |
| 18 Jul, 2022 | 117.6 | 128.0 | 115.2 | 121.65 | 271.87 Thousand |
| 15 Jul, 2022 | 112.75 | 113.45 | 111.5 | 112.35 | 22.3 Thousand |
| 14 Jul, 2022 | 113.25 | 114.75 | 111.0 | 112.1 | 33.32 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER