S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 177.75 | 188.0 | 173.2 | 174.65 | 169.54 Thousand |
| 25 Aug, 2022 | 185.15 | 188.2 | 175.5 | 176.3 | 220.23 Thousand |
| 24 Aug, 2022 | 187.9 | 188.8 | 182.75 | 185.15 | 330.42 Thousand |
| 23 Aug, 2022 | 180.0 | 189.9 | 178.25 | 185.5 | 718.66 Thousand |
| 22 Aug, 2022 | 162.0 | 188.3 | 154.7 | 177.6 | 1.14 Million |
| 19 Aug, 2022 | 170.95 | 170.95 | 159.0 | 162.0 | 382.11 Thousand |
| 18 Aug, 2022 | 171.65 | 175.75 | 164.35 | 171.5 | 1.22 Million |
| 17 Aug, 2022 | 144.6 | 169.85 | 143.25 | 166.2 | 1.73 Million |
| 16 Aug, 2022 | 142.45 | 145.0 | 140.0 | 141.55 | 150.13 Thousand |
| 12 Aug, 2022 | 142.7 | 143.0 | 139.65 | 141.2 | 104.14 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER