S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 188.05 | 188.65 | 176.0 | 177.55 | 89.52 Thousand |
| 10 Oct, 2022 | 187.3 | 188.0 | 184.1 | 187.65 | 51.4 Thousand |
| 07 Oct, 2022 | 187.65 | 192.0 | 186.0 | 189.25 | 124.06 Thousand |
| 06 Oct, 2022 | 183.5 | 195.0 | 183.5 | 186.7 | 194.84 Thousand |
| 04 Oct, 2022 | 182.85 | 184.55 | 181.0 | 183.15 | 64.24 Thousand |
| 03 Oct, 2022 | 175.0 | 184.9 | 175.0 | 180.15 | 104.46 Thousand |
| 30 Sep, 2022 | 174.75 | 182.6 | 171.4 | 177.2 | 159.64 Thousand |
| 29 Sep, 2022 | 170.55 | 181.3 | 170.55 | 173.1 | 156.99 Thousand |
| 28 Sep, 2022 | 170.0 | 175.65 | 167.55 | 168.6 | 69.65 Thousand |
| 27 Sep, 2022 | 172.0 | 179.7 | 169.2 | 171.25 | 78.43 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER