S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 182.05 | 186.0 | 179.2 | 180.9 | 81.7 Thousand |
| 23 Nov, 2022 | 190.0 | 190.2 | 181.1 | 182.0 | 98.48 Thousand |
| 22 Nov, 2022 | 176.0 | 190.5 | 173.15 | 189.05 | 455.89 Thousand |
| 21 Nov, 2022 | 170.1 | 187.5 | 170.1 | 178.0 | 421.82 Thousand |
| 18 Nov, 2022 | 173.65 | 175.45 | 170.0 | 171.15 | 61 Thousand |
| 17 Nov, 2022 | 166.85 | 172.95 | 166.0 | 172.05 | 77.96 Thousand |
| 16 Nov, 2022 | 169.9 | 171.25 | 165.0 | 169.15 | 93.33 Thousand |
| 15 Nov, 2022 | 165.0 | 172.5 | 162.0 | 168.8 | 161.13 Thousand |
| 14 Nov, 2022 | 165.0 | 166.9 | 155.0 | 164.8 | 289.37 Thousand |
| 11 Nov, 2022 | 172.0 | 174.5 | 168.8 | 170.65 | 75.8 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER