S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 171.0 173.0 158.2 163.7 124.92 Thousand
21 Dec, 2022 176.15 179.45 165.1 166.85 124.37 Thousand
20 Dec, 2022 181.7 182.0 174.9 176.15 48.49 Thousand
19 Dec, 2022 179.4 182.0 175.0 179.9 41.43 Thousand
16 Dec, 2022 174.95 179.85 171.3 177.55 97.36 Thousand
15 Dec, 2022 180.85 180.85 174.0 175.05 43.85 Thousand
14 Dec, 2022 180.45 181.2 178.0 179.15 32.08 Thousand
13 Dec, 2022 179.35 184.6 177.6 178.45 74.87 Thousand
12 Dec, 2022 177.75 185.35 173.3 177.35 133.5 Thousand
09 Dec, 2022 183.9 185.35 175.0 176.9 179.66 Thousand