S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 171.55 | 178.95 | 167.2 | 171.45 | 57.02 Thousand |
| 02 Feb, 2023 | 164.95 | 172.9 | 162.55 | 171.6 | 43.55 Thousand |
| 01 Feb, 2023 | 172.55 | 177.8 | 162.5 | 165.1 | 75.72 Thousand |
| 31 Jan, 2023 | 157.75 | 172.0 | 157.75 | 170.05 | 62.9 Thousand |
| 30 Jan, 2023 | 159.0 | 162.5 | 155.0 | 157.35 | 59.5 Thousand |
| 27 Jan, 2023 | 170.0 | 170.0 | 157.25 | 159.85 | 52.81 Thousand |
| 25 Jan, 2023 | 167.1 | 170.65 | 165.0 | 165.35 | 46.25 Thousand |
| 24 Jan, 2023 | 173.05 | 175.95 | 169.1 | 169.95 | 18.2 Thousand |
| 23 Jan, 2023 | 167.0 | 176.75 | 166.6 | 174.55 | 65.17 Thousand |
| 20 Jan, 2023 | 171.25 | 172.65 | 168.0 | 168.65 | 21.52 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER