S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 218.0 | 219.7 | 213.5 | 214.25 | 54.1 Thousand |
| 20 Apr, 2023 | 216.25 | 218.5 | 214.9 | 216.1 | 52.3 Thousand |
| 19 Apr, 2023 | 221.45 | 221.45 | 215.45 | 216.25 | 80.2 Thousand |
| 18 Apr, 2023 | 215.25 | 222.0 | 214.05 | 220.1 | 173.35 Thousand |
| 17 Apr, 2023 | 218.8 | 218.8 | 212.35 | 213.35 | 100.74 Thousand |
| 13 Apr, 2023 | 216.0 | 219.8 | 212.6 | 217.5 | 131.72 Thousand |
| 12 Apr, 2023 | 222.9 | 223.45 | 212.05 | 213.9 | 386.39 Thousand |
| 11 Apr, 2023 | 220.8 | 227.7 | 220.65 | 222.3 | 258.51 Thousand |
| 10 Apr, 2023 | 227.0 | 233.8 | 217.4 | 219.25 | 211.93 Thousand |
| 06 Apr, 2023 | 225.5 | 229.0 | 220.5 | 225.3 | 242.73 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER